SGX, KRMW End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, KRMW: Wilmar 5xLongSG261217

05 May 2025

LAST: 0.5950	CHANGE: 0.00	OPEN: 0.5950	HIGH: 0.5950	ASK: 0.0000	VOLUME: 0
LAST: 0.5950	CHG(%): 0.00	PREV: 0.5950	LOW: 0.5950	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.4400	0.4500	0.4400	0.4500	10.2K
07 Aug 25	0.4400	0.4400	0.4400	0.4400	0
06 Aug 25	0.4300	0.4400	0.4300	0.4400	415.4K
05 Aug 25	0.4550	0.4550	0.4550	0.4550	6.4K
04 Aug 25	0.4400	0.4400	0.4300	0.4300	313K
01 Aug 25	0.4400	0.4400	0.4400	0.4400	104K
31 Jul 25	0.4900	0.4900	0.4600	0.4600	64K
30 Jul 25	0.5100	0.5200	0.5050	0.5050	566.4K
29 Jul 25	0.5050	0.5050	0.5000	0.5050	30K
28 Jul 25	0.4950	0.4950	0.4950	0.4950	0

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: