SGX, KJ7 End of Day and Historical Stock Data []

05 May 2025

LAST: 13.40	CHANGE: 0.10	OPEN: 13.40	HIGH: 13.40	ASK: 0.00	VOLUME: 350
LAST: 13.40	CHG(%): 0.75	PREV: 13.30	LOW: 13.40	BID: 13.21	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	13.42	13.42	13.42	13.42	300
07 Aug 25	13.41	13.41	13.41	13.41	0
06 Aug 25	13.41	13.41	13.41	13.41	1
05 Aug 25	13.40	13.40	13.40	13.40	0
04 Aug 25	13.40	13.40	13.40	13.40	200
01 Aug 25	13.52	13.52	13.52	13.52	292
31 Jul 25	13.56	13.58	13.41	13.42	2.2K
30 Jul 25	13.66	13.66	13.66	13.66	0
29 Jul 25	13.66	13.66	13.66	13.66	30
28 Jul 25	13.66	13.66	13.66	13.66	100

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

13.40