SGX, H12 End of Day and Historical Stock Data []

05 May 2025

LAST: 1.740	CHANGE: 0.04	OPEN: 1.740	HIGH: 1.740	ASK: 1.760	VOLUME: 5.5K
LAST: 1.740	CHG(%): 2.35	PREV: 1.700	LOW: 1.740	BID: 1.740

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	1.940	1.940	1.940	1.940	0
08 Aug 25	1.940	1.940	1.940	1.940	400
07 Aug 25	1.950	1.950	1.950	1.950	0
06 Aug 25	1.920	1.950	1.920	1.950	200
05 Aug 25	1.950	1.950	1.950	1.950	0
04 Aug 25	1.900	1.950	1.900	1.950	29.6K
01 Aug 25	2.000	2.000	1.900	1.960	39.1K
31 Jul 25	1.970	2.000	1.970	2.000	18.1K
30 Jul 25	1.970	2.010	1.930	2.000	21.4K
29 Jul 25	1.980	2.010	1.970	2.010	6.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.740