SGX, HSHD End of Day and Historical Stock Data []

05 May 2025

LAST: 2.920	CHANGE: 0.02	OPEN: 2.910	HIGH: 2.920	ASK: 2.920	VOLUME: 4.2K
LAST: 2.920	CHG(%): 0.69	PREV: 2.900	LOW: 2.910	BID: 2.910

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	3.290	3.290	3.250	3.280	350.3K
08 Aug 25	3.250	3.250	3.200	3.200	68.4K
07 Aug 25	3.200	3.230	3.200	3.230	131K
06 Aug 25	3.170	3.180	3.170	3.180	30.8K
05 Aug 25	3.170	3.170	3.140	3.170	299.1K
04 Aug 25	3.160	3.170	3.130	3.170	117.7K
01 Aug 25	3.170	3.180	3.150	3.150	265.8K
31 Jul 25	3.150	3.170	3.120	3.170	124.4K
30 Jul 25	3.320	3.320	3.160	3.190	172.8K
29 Jul 25	3.300	3.300	3.280	3.300	233.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.920