SGX, H18 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, H18: Hotel Grand

05 May 2025

LAST: 0.7100	CHANGE: 0.02	OPEN: 0.6950	HIGH: 0.7100	ASK: 0.7100	VOLUME: 12K
LAST: 0.7100	CHG(%): 2.90	PREV: 0.6900	LOW: 0.6950	BID: 0.7050

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.7250	0.7300	0.7150	0.7300	92.2K
07 Aug 25	0.7250	0.7250	0.7250	0.7250	400
06 Aug 25	0.7200	0.7250	0.7150	0.7250	91.3K
05 Aug 25	0.7200	0.7200	0.7150	0.7150	7.6K
04 Aug 25	0.7200	0.7200	0.7150	0.7200	1.3K
01 Aug 25	0.7200	0.7200	0.7200	0.7200	10K
31 Jul 25	0.7200	0.7300	0.7200	0.7300	27.7K
30 Jul 25	0.7250	0.7250	0.7200	0.7200	2K
29 Jul 25	0.7200	0.7200	0.7200	0.7200	50.3K
28 Jul 25	0.7300	0.7300	0.7100	0.7250	119.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: