SGX, HLS End of Day and Historical Stock Data []

05 May 2025

LAST: 0.3700	CHANGE: 0.00	OPEN: 0.3700	HIGH: 0.3700	ASK: 0.5100	VOLUME: 0
LAST: 0.3700	CHG(%): 0.00	PREV: 0.3700	LOW: 0.3700	BID: 0.2350

Period:

Date	Open	High	Low	Close
11 Aug 25	0.5100	0.5100	0.5100	0.5100
08 Aug 25	0.5100	0.5100	0.5100	0.5100
07 Aug 25	0.5100	0.5100	0.5100	0.5100
06 Aug 25	0.5100	0.5100	0.5100	0.5100
05 Aug 25	0.5100	0.5100	0.5100	0.5100
04 Aug 25	0.5100	0.5100	0.5100	0.5100
01 Aug 25	0.5100	0.5100	0.5100	0.5100
31 Jul 25	0.5100	0.5100	0.5100	0.5100
30 Jul 25	0.5100	0.5100	0.5100	0.5100
29 Jul 25	0.5100	0.5100	0.5100	0.5100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3700