SGX, HST End of Day and Historical Stock Data [Lion-ocbc Sec Hstech S$]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, HST: Lion-OCBC Sec HSTECH S$

14 Aug 2025

LAST: 0.8870	CHANGE: 0.01	OPEN: 0.9040	HIGH: 0.9060	ASK: 0.8600	VOLUME: 1.81M
LAST: 0.8870	CHG(%): 1.33	PREV: 0.8990	LOW: 0.8870	BID: 0.8580

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.9040	0.9060	0.8870	0.8870	1.81M
13 Aug 25	0.8750	0.9000	0.8750	0.8990	3.4M
11 Aug 25	0.8780	0.8780	0.8680	0.8730	1.02M
08 Aug 25	0.8830	0.8830	0.8710	0.8720	1.3M
07 Aug 25	0.8830	0.8900	0.8780	0.8840	1.35M
06 Aug 25	0.8830	0.8880	0.8780	0.8840	1.08M
05 Aug 25	0.8790	0.8850	0.8790	0.8850	1.31M
04 Aug 25	0.8600	0.8790	0.8570	0.8790	2M
01 Aug 25	0.8830	0.8890	0.8680	0.8680	2.07M
31 Jul 25	0.8800	0.8880	0.8730	0.8760	2.12M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.88
MA20:	0.89
MA50:	0.86
MA200:	0.83
STO9:	55.13
RSI14:	38.98
WPR14:	-45.71
MTM14:	-0.01
ROC14:	-0.02
Week High:	0.91
Week Low:	0.87
Month High:	0.92
Month Low:	0.83
Volatility:	13.40