SGX, HAUW End of Day and Historical Stock Data []

14 Aug 2025

LAST: 0.0450	CHANGE: 0.00	OPEN: 0.0450	HIGH: 0.0450	ASK: 0.0000	VOLUME: 0
LAST: 0.0450	CHG(%): 0.00	PREV: 0.0450	LOW: 0.0450	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Aug 25	0.0450	0.0450	0.0450	0.0450
13 Aug 25	0.0450	0.0450	0.0450	0.0450
11 Aug 25	0.0450	0.0450	0.0450	0.0450
08 Aug 25	0.0450	0.0450	0.0450	0.0450
07 Aug 25	0.0450	0.0450	0.0450	0.0450
06 Aug 25	0.0450	0.0450	0.0450	0.0450
05 Aug 25	0.0450	0.0450	0.0450	0.0450
04 Aug 25	0.0450	0.0450	0.0450	0.0450
01 Aug 25	0.0450	0.0450	0.0450	0.0450
31 Jul 25	0.0450	0.0450	0.0450	0.0450

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0450