SGX, HXXD End of Day and Historical Stock Data []

05 May 2025

LAST: 4.570	CHANGE: 0.10	OPEN: 4.470	HIGH: 4.570	ASK: 4.570	VOLUME: 42.9K
LAST: 4.570	CHG(%): 2.24	PREV: 4.470	LOW: 4.470	BID: 4.550

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.210	4.230	4.180	4.190	35.7K
07 Aug 25	4.420	4.420	4.200	4.200	228.2K
06 Aug 25	4.450	4.450	4.430	4.440	20.2K
05 Aug 25	4.510	4.530	4.460	4.470	21.2K
04 Aug 25	4.370	4.490	4.370	4.470	69.7K
01 Aug 25	4.380	4.460	4.360	4.440	50K
31 Jul 25	4.480	4.500	4.390	4.400	72.4K
30 Jul 25	4.510	4.550	4.490	4.510	42.8K
29 Jul 25	4.650	4.650	4.480	4.570	152K
28 Jul 25	4.670	4.670	4.620	4.630	41.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.570