SGX, HMFW End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, HMFW: SIAEng MBeCW251230

14 Aug 2025

LAST: 0.0170	CHANGE: 0.00	OPEN: 0.0190	HIGH: 0.0190	ASK: 0.0000	VOLUME: 600K
LAST: 0.0170	CHG(%): 5.56	PREV: 0.0180	LOW: 0.0170	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0190	0.0190	0.0170	0.0170	600K
13 Aug 25	0.0170	0.0180	0.0170	0.0180	500K
11 Aug 25	0.0160	0.0160	0.0150	0.0150	110K
08 Aug 25	0.0180	0.0180	0.0180	0.0180	0
07 Aug 25	0.0180	0.0180	0.0180	0.0180	350K
06 Aug 25	0.0170	0.0170	0.0170	0.0170	750K
05 Aug 25	0.0180	0.0180	0.0180	0.0180	250K
04 Aug 25	0.0160	0.0180	0.0160	0.0180	800K
01 Aug 25	0.0180	0.0190	0.0170	0.0170	1.65M
31 Jul 25	0.0160	0.0170	0.0160	0.0170	350K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.02
STO9:	41.67
RSI14:	33.33
WPR14:	-71.43
MTM14:	-0.01
ROC14:	-0.23
Week High:	0.02
Week Low:	0.02