SGX, HMTD End of Day and Historical Stock Data []

05 May 2025

LAST: 4.460	CHANGE: 0.01	OPEN: 4.460	HIGH: 4.460	ASK: 4.550	VOLUME: 100
LAST: 4.460	CHG(%): 0.22	PREV: 4.450	LOW: 4.460	BID: 4.440

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	3.950	3.950	3.890	3.910	36.8K
08 Aug 25	3.960	3.980	3.950	3.950	3.6K
07 Aug 25	3.980	3.980	3.980	3.980	6K
06 Aug 25	3.970	4.020	3.960	3.960	14.7K
05 Aug 25	3.990	4.030	3.990	4.030	11.5K
04 Aug 25	3.980	4.140	3.980	4.030	13.5K
01 Aug 25	4.040	4.150	4.020	4.050	26.1K
31 Jul 25	4.150	4.150	4.000	4.030	48.8K
30 Jul 25	4.160	4.260	4.150	4.200	29.4K
29 Jul 25	4.200	4.230	4.150	4.230	26.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.460