EODData

SGX, HPAD: Ping An Ins HK SDR2to1

11 Aug 2025
LAST:

4.450

CHANGE:
 0.01
OPEN:
4.460
HIGH:
4.460
ASK:
4.000
VOLUME:
9.3K
CHG(%):
0.23
PREV:
4.440
LOW:
4.450
BID:
3.900
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 254.4604.4604.4504.4509.3K
08 Aug 254.4404.4404.4404.4409.7K
07 Aug 254.4104.4604.4004.4504.7K
06 Aug 254.4004.4204.4004.4201.2K
05 Aug 254.3504.4304.3504.42010.3K
04 Aug 254.3304.3804.3304.38013K
01 Aug 254.4804.4804.3504.35032.4K
31 Jul 254.5504.5504.4304.46056.1K
30 Jul 254.6304.6804.5904.60025.7K
29 Jul 254.5904.6204.5504.62027.4K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

TECHNICALS

MA5:4.44
MA20:4.41
MA50:4.16
STO9:29.29
RSI14:56.76
WPR14:-62.96
MTM14:0.05
ROC14:0.01
Week High:4.46
Week Low:4.35
Month High:4.68
Month Low:4.21