SGX, HMAW End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, HMAW: Singtel 5xLongUB270630

11 Aug 2025

LAST: 0.2200	CHANGE: 0.02	OPEN: 0.2250	HIGH: 0.2250	ASK: 0.0000	VOLUME: 32.4K
LAST: 0.2200	CHG(%): 6.38	PREV: 0.2350	LOW: 0.2200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.2250	0.2250	0.2200	0.2200	32.4K
08 Aug 25	0.2400	0.2400	0.2350	0.2350	200
07 Aug 25	0.2450	0.2450	0.2450	0.2450	5K
06 Aug 25	0.2500	0.2500	0.2500	0.2500	0
05 Aug 25	0.2400	0.2500	0.2400	0.2500	644.8K
04 Aug 25	0.2300	0.2450	0.2300	0.2400	152.7K
01 Aug 25	0.2250	0.2250	0.2250	0.2250	0
31 Jul 25	0.2250	0.2250	0.2250	0.2250	0
30 Jul 25	0.2300	0.2300	0.2250	0.2250	603.4K
29 Jul 25	0.2300	0.2300	0.2250	0.2250	89.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.24
MA20:	0.24
STO9:	40.00
RSI14:	27.78
WPR14:	-100.00
MTM14:	-0.04
ROC14:	-0.15
Week High:	0.25
Week Low:	0.22