SGX, HQU End of Day and Historical Stock Data [Oiltek]

11 Aug 2025

LAST: 1.010	CHANGE: 0.03	OPEN: 1.040	HIGH: 1.050	ASK: 1.440	VOLUME: 871.8K
LAST: 1.010	CHG(%): 2.88	PREV: 1.040	LOW: 1.000	BID: 1.430

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	1.040	1.050	1.000	1.010	871.8K
08 Aug 25	1.030	1.060	0.995	1.040	1.45M
07 Aug 25	1.100	1.130	1.020	1.030	2.73M
06 Aug 25	1.090	1.130	1.060	1.100	1.43M
05 Aug 25	1.100	1.160	1.060	1.080	3.66M
04 Aug 25	0.970	1.100	0.955	1.090	3.53M
01 Aug 25	0.885	0.990	0.885	0.980	5.22M
31 Jul 25	0.895	0.895	0.875	0.885	1.11M
30 Jul 25	0.895	0.920	0.880	0.890	2.31M
29 Jul 25	0.885	0.885	0.820	0.875	2.32M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.43 - 1.49

1.010