EODData

OTCBB, QGLDF: Q-Gold Resources Ltd

24 Jul 25 15:51
LAST:

0.0858

CHANGE:
 0.07
OPEN:
0.0858
HIGH:
0.0858
ASK:
0.0000
VOLUME:
1K
CHG(%):
560.00
PREV:
0.0130
LOW:
0.0858
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 250.08580.08580.08580.08581K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.09
MA20:0.08
MA50:0.02
MA200:0.09
STO9:24.00
RSI14:50.71
WPR14:-58.52
MTM14:-0.03
ROC14:-0.24
Week High:0.09
Week Low:0.01
Month High:0.09
Month Low:0.01