OTCBB, QTRHF End of Day and Historical Stock Data [Quarterhill Inc]

14 Aug 25 16:49

LAST: 0.8556	CHANGE: 0.01	OPEN: 0.8587	HIGH: 0.8587	ASK: 0.0000	VOLUME: 6.1K
LAST: 0.8556	CHG(%): 0.75	PREV: 0.8621	LOW: 0.8556	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.8587	0.8587	0.8556	0.8556	6.1K
13 Aug 25	0.8810	0.8810	0.8610	0.8621	15.1K
12 Aug 25	0.9300	0.9300	0.9173	0.9173	6.2K
11 Aug 25	0.9337	0.9479	0.9309	0.9309	5.2K
08 Aug 25	0.9541	0.9541	0.9541	0.9541	100
07 Aug 25	0.9493	0.9493	0.9493	0.9493	500
06 Aug 25	0.9429	0.9429	0.9429	0.9429	200
05 Aug 25	0.9500	0.9500	0.9328	0.9328	3.7K
04 Aug 25	0.9584	0.9700	0.9584	0.9700	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8556