OTCBB, QUBSF End of Day and Historical Stock Data [Qantas Airways Ltd]

13 Aug 25 16:37

LAST: 7.630	CHANGE: 0.53	OPEN: 7.630	HIGH: 7.630	ASK: 0.000	VOLUME: 200
LAST: 7.630	CHG(%): 7.46	PREV: 7.100	LOW: 7.630	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	7.630	7.630	7.630	7.630	200
12 Aug 25	7.100	7.100	7.100	7.100	200
11 Aug 25	7.100	7.100	7.100	7.100	200
08 Aug 25	7.050	7.050	6.950	6.950	300
04 Aug 25	7.050	7.050	7.050	7.050	500
01 Aug 25	7.460	7.460	7.460	7.460	500
30 Jul 25	7.050	7.050	7.050	7.050	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.630