OTCBB, QTEYF End of Day and Historical Stock Data [Questerre Energy Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, QTEYF: Questerre Energy Corp

27 Jun 2025

LAST: 0.2200	CHANGE: 0.01	OPEN: 0.2200	HIGH: 0.2200	ASK: 0.0000	VOLUME: 2.5K
LAST: 0.2200	CHG(%): 5.77	PREV: 0.2080	LOW: 0.2200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.2974	0.2986	0.2974	0.2974	400
08 Aug 25	0.3190	0.3190	0.2822	0.2830	24.4K
07 Aug 25	0.2927	0.3020	0.2927	0.2927	3K
05 Aug 25	0.2850	0.2850	0.2800	0.2800	6.2K
01 Aug 25	0.2460	0.2460	0.2460	0.2460	14.5K
29 Jul 25	0.2250	0.2436	0.2250	0.2436	191K
28 Jul 25	0.2155	0.2155	0.2155	0.2155	1K
22 Jul 25	0.2157	0.2157	0.2155	0.2155	20K
18 Jul 25	0.2140	0.2140	0.2054	0.2054	20K
14 Jul 25	0.2250	0.2250	0.2250	0.2250	12K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: