OTCBB, QTZM End of Day and Historical Stock Data [Quantumzyme Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, QTZM: Quantumzyme Corp

27 Jun 2025

LAST: 0.0100	CHANGE: 0.01	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 3.1K
LAST: 0.0100	CHG(%): 222.58	PREV: 0.0031	LOW: 0.0100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.1603	0.1603	0.1603	0.1603	400
11 Aug 25	0.1603	0.1603	0.1603	0.1603	500
08 Aug 25	0.1603	0.1603	0.1603	0.1603	1.5K
07 Aug 25	0.1650	0.1650	0.1650	0.1650	300
06 Aug 25	0.1602	0.1602	0.1602	0.1602	800
05 Aug 25	0.1611	0.1611	0.1611	0.1611	800
04 Aug 25	0.1601	0.1601	0.1601	0.1601	2K
01 Aug 25	0.2100	0.3000	0.2100	0.2100	500
30 Jul 25	0.4000	0.4000	0.3000	0.3000	34.3K
29 Jul 25	0.3000	0.3000	0.3000	0.3000	800

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: