OTCBB, QIMCF End of Day and Historical Stock Data [Quebec Innovative Matls Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, QIMCF: Quebec Innovative Matls Corp

27 Jun 2025

LAST: 0.0995	CHANGE: 0.00	OPEN: 0.0995	HIGH: 0.1024	ASK: 0.0000	VOLUME: 5.2K
LAST: 0.0995	CHG(%): 0.50	PREV: 0.1000	LOW: 0.0995	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.1582	0.1599	0.1450	0.1599	23.8K
11 Aug 25	0.1499	0.1570	0.1430	0.1480	55K
08 Aug 25	0.1473	0.1570	0.1470	0.1570	41.4K
07 Aug 25	0.1475	0.1587	0.1410	0.1586	88.9K
06 Aug 25	0.1521	0.1596	0.1515	0.1570	63.9K
05 Aug 25	0.1475	0.1535	0.1419	0.1419	23.2K
04 Aug 25	0.1475	0.1475	0.1335	0.1413	4.8K
01 Aug 25	0.1332	0.1475	0.1332	0.1419	91.4K
31 Jul 25	0.1380	0.1383	0.1326	0.1331	46.8K
30 Jul 25	0.1470	0.1503	0.1382	0.1394	39.3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: