OTCBB, QUCT End of Day and Historical Stock Data [Queen City Investments Inc]

26 Jun 2025

LAST: 1,600	CHANGE: 14.00	OPEN: 1,600	HIGH: 1,600	ASK: 0	VOLUME: 100
LAST: 1,600	CHG(%): 0.88	PREV: 1,586	LOW: 1,600	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 25	1,625	1,625	1,625	1,625	100
21 Jul 25	1,625	1,625	1,625	1,625	100
16 Jul 25	1,625	1,625	1,625	1,625	100
14 Jul 25	1,595	1,600	1,595	1,595	100
11 Jul 25	1,600	1,600	1,598	1,598	100
08 Jul 25	1,600	1,606	1,600	1,606	100
07 Jul 25	1,639	1,639	1,635	1,635	100
03 Jul 25	1,639	1,639	1,639	1,639	100
02 Jul 25	1,600	1,603	1,592	1,598	100
26 Jun 25	1,600	1,600	1,600	1,600	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

1,480.00

1,600