OTCBB, QTTOY End of Day and Historical Stock Data [Qutoutiao Inc]

12 Aug 25 16:18

LAST: 0.0041	CHANGE: 0.00	OPEN: 0.0037	HIGH: 0.0041	ASK: 0.0000	VOLUME: 9.2K
LAST: 0.0041	CHG(%): 13.89	PREV: 0.0036	LOW: 0.0037	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0037	0.0041	0.0037	0.0041	9.1K
11 Aug 25	0.0035	0.0370	0.0035	0.0036	5.7K
07 Aug 25	0.0035	0.0035	0.0035	0.0035	1.4K
06 Aug 25	0.0080	0.0080	0.0065	0.0065	160.3K
04 Aug 25	0.0370	0.0370	0.0370	0.0370	100
31 Jul 25	0.0065	0.0065	0.0065	0.0065	1K
30 Jul 25	0.0065	0.0065	0.0065	0.0065	300
29 Jul 25	0.0065	0.0065	0.0065	0.0065	8.5K
28 Jul 25	0.0423	0.0423	0.0423	0.0423	10K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0041