OTCBB, QIMGF End of Day and Historical Stock Data [Quimbaya Gold Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, QIMGF: Quimbaya Gold Inc

27 Jun 2025

LAST: 0.3015	CHANGE: 0.01	OPEN: 0.3024	HIGH: 0.3024	ASK: 0.0000	VOLUME: 12.2K
LAST: 0.3015	CHG(%): 2.74	PREV: 0.3100	LOW: 0.3006	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.3660	0.3660	0.3583	0.3583	3.7K
12 Aug 25	0.3968	0.3968	0.3688	0.3688	3.6K
11 Aug 25	0.3913	0.4038	0.3913	0.4038	14.6K
08 Aug 25	0.3950	0.4244	0.3950	0.4016	113.9K
07 Aug 25	0.3874	0.3945	0.3805	0.3945	13.9K
06 Aug 25	0.3725	0.3829	0.3725	0.3829	23K
05 Aug 25	0.3750	0.4073	0.3750	0.4044	1.5K
31 Jul 25	0.3955	0.3955	0.3955	0.3955	26.2K
30 Jul 25	0.3900	0.4169	0.3900	0.4000	59.1K
29 Jul 25	0.3608	0.3869	0.3473	0.3869	16.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.31
Week High:	0.32
Week Low:	0.29