OTCBB, QQREF End of Day and Historical Stock Data [Quebec Rare Earth Elements Corp]

27 Jun 2025

LAST: 0.0700	CHANGE: 0.01	OPEN: 0.0700	HIGH: 0.0700	ASK: 0.0000	VOLUME: 100
LAST: 0.0700	CHG(%): 23.02	PREV: 0.0569	LOW: 0.0700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0554	0.0566	0.0554	0.0566	1.1K
08 Aug 25	0.0555	0.0634	0.0555	0.0634	25K
05 Aug 25	0.0566	0.0566	0.0566	0.0566	20K
30 Jul 25	0.0656	0.0656	0.0656	0.0656	700
29 Jul 25	0.0740	0.0740	0.0740	0.0740	1K
15 Jul 25	0.0860	0.0860	0.0860	0.0860	100
11 Jul 25	0.0772	0.0860	0.0772	0.0772	1.3K
10 Jul 25	0.0860	0.0860	0.0860	0.0860	1K
30 Jun 25	0.0800	0.0860	0.0715	0.0715	2.9K
27 Jun 25	0.0700	0.0700	0.0700	0.0700	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

0.03

0.0700