AMEX, CCEL End of Day and Historical Stock Data [Cryo-Cell Intl Inc]

12 Aug 25 16:38

LAST: 4.710	CHANGE: 0.24	OPEN: 4.810	HIGH: 4.810	ASK: 0.000	VOLUME: 5.9K
LAST: 4.710	CHG(%): 4.85	PREV: 4.950	LOW: 4.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	4.810	4.810	4.710	4.710	5.9K
11 Aug 25	4.970	4.970	4.929	4.950	2.1K
08 Aug 25	4.820	4.900	4.800	4.900	3.5K
07 Aug 25	5.150	5.190	4.850	4.850	7.1K
06 Aug 25	5.110	5.430	5.010	5.310	10.6K
05 Aug 25	5.050	5.050	5.050	5.050	800
04 Aug 25	5.080	5.112	4.930	5.112	3.7K
01 Aug 25	4.830	4.974	4.830	4.960	900
31 Jul 25	4.840	4.900	4.750	4.750	3.2K
30 Jul 25	4.820	4.901	4.820	4.901	1.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.710