AMEX, CPSR End of Day and Historical Stock Data [Calamos S&P 500 Structured Alt Protection ETF MA]

13 Aug 25 16:15

LAST: 24.58	CHANGE: 0.01	OPEN: 24.58	HIGH: 24.58	ASK: 0.00	VOLUME: 651
LAST: 24.58	CHG(%): 0.04	PREV: 24.57	LOW: 24.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	24.58	24.58	24.57	24.58	600
12 Aug 25	24.53	24.57	24.53	24.57	4.6K
11 Aug 25	24.55	24.59	24.51	24.53	2.7K
08 Aug 25	24.52	24.52	24.52	24.52	100
07 Aug 25	24.47	24.49	24.47	24.49	2.4K
06 Aug 25	24.49	24.49	24.49	24.49	900
05 Aug 25	24.49	24.49	24.43	24.46	2.7K
04 Aug 25	24.45	24.48	24.43	24.48	2.2K
01 Aug 25	24.38	24.41	24.35	24.40	2.9K
31 Jul 25	24.46	24.48	24.43	24.45	4.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.58