EODData

CVM

08 Aug 25 16:35
LAST:

7.440

CHANGE:
 0.79
OPEN:
8.230
HIGH:
8.490
ASK:
0.104
VOLUME:
418.1K
CHG(%):
9.60
PREV:
8.230
LOW:
7.220
BID:
0.099
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 258.2308.4907.2207.440420K0
07 Aug 258.7909.4318.0608.230252.8K0
06 Aug 258.7409.2508.7109.140217.3K0
05 Aug 259.1409.5808.6108.940308.6K0
04 Aug 259.60010.2468.7239.250353.4K0
01 Aug 258.0709.5007.7509.450547.9K0
31 Jul 258.7009.5008.0108.180497K0
30 Jul 257.0509.7577.0208.580871.4K0
29 Jul 259.0009.0007.1087.150756.9K0
28 Jul 258.42010.4008.2208.6101.46M0

COMPANY PROFILE

AMEX, CVM - Cel-Sci Corp

CEL-SCI Corporation (CEL-SCI) was formed as a Colorado corporation in 1983.  CEL-SCI's principal office is located at 8229 Boone Boulevard, Suite 802,  Vienna, VA 22182. CEL-SCI's telephone number is 703-506-9460 and its web site is  www.cel-sci.com. CEL-SCI makes its electronic filings with the Securities and  Exchange Commission (SEC), including its annual reports on Form 10-K, quarterly  reports on Form 10-Q, current reports on Form 8-K and amendments to these  reports available on its website free of charge as soon as practicable after  they are filed or furnished to the SEC.  OVERVIEW  CEL-SCI's lead product, Multikine(R), is being developed for the treatment  of cancer. It is the first of a new class of cancer immunotherapy drugs called  Immune SIMULATORs. It simulates the activities of a healthy person's immune  system, which battles cancer every day.  ...

FUNDAMENTALS

Sector:Health Care
Industry:Biotechnology: Biological Products (No Diagnostic Substances)
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.8858
PtS:102.4
EBITDA:N/A
Shares:5.14M
Market Cap:38.2M
52wk range:0.18 - 10.40

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0