AMEX, CVSE End of Day and Historical Stock Data [MS US Select Equity ETF]

14 Aug 25 16:16

LAST: 73.25	CHANGE: 0.19	OPEN: 73.25	HIGH: 73.25	ASK: 0.00	VOLUME: 308
LAST: 73.25	CHG(%): 0.26	PREV: 73.44	LOW: 73.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	73.25	73.25	73.25	73.25	300
13 Aug 25	73.44	73.44	73.44	73.44	100
12 Aug 25	72.84	72.84	72.84	72.84	100
11 Aug 25	72.24	72.24	71.96	71.96	400
08 Aug 25	72.33	72.33	72.32	72.32	600
07 Aug 25	71.69	71.74	71.69	71.74	1.5K
06 Aug 25	71.89	71.96	71.89	71.96	400
05 Aug 25	71.92	72.04	71.82	71.82	800
04 Aug 25	72.34	72.34	72.29	72.29	2.3K
01 Aug 25	71.21	71.30	71.18	71.23	2.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.25