AMEX, CTEF End of Day and Historical Stock Data [Castellan Targeted Equity ETF]

14 Aug 25 16:16

LAST: 57.59	CHANGE: 0.67	OPEN: 57.72	HIGH: 57.72	ASK: 0.00	VOLUME: 205
LAST: 57.59	CHG(%): 1.15	PREV: 58.26	LOW: 57.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	57.72	57.72	57.59	57.59	200
13 Aug 25	58.27	58.27	58.13	58.26	300
12 Aug 25	58.13	58.14	58.13	58.14	8.7K
11 Aug 25	57.22	57.26	56.90	56.91	4.9K
08 Aug 25	57.24	57.24	56.80	56.80	9.4K
07 Aug 25	56.23	56.32	56.05	56.32	1.3K
06 Aug 25	56.56	56.68	56.56	56.68	36.1K
05 Aug 25	57.16	57.16	56.48	56.49	13.3K
04 Aug 25	56.76	56.76	56.76	56.76	100
01 Aug 25	55.52	55.67	55.20	55.43	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.59