AMEX, CALF End of Day and Historical Stock Data [Pacer US Small Cap Cash Cows 100 ETF]

11 Aug 25 14:29

LAST: 40.29	CHANGE: 0.04	OPEN: 40.49	HIGH: 40.80	ASK: 0.00	VOLUME: 702.8K
LAST: 40.29	CHG(%): 0.10	PREV: 40.33	LOW: 40.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	40.49	40.80	40.22	40.29	702.8K
08 Aug 25	40.37	40.46	40.17	40.33	1.18M
07 Aug 25	40.42	40.51	39.85	40.08	1.12M
06 Aug 25	40.28	40.30	40.04	40.13	996.9K
05 Aug 25	40.23	40.32	39.88	40.22	913.9K
04 Aug 25	39.60	40.07	39.51	40.02	1.11M
01 Aug 25	39.75	39.75	38.95	39.37	1.23M
31 Jul 25	40.62	40.76	40.08	40.20	1.3M
30 Jul 25	41.35	41.35	40.56	40.83	1.11M
29 Jul 25	41.73	41.73	41.13	41.26	917.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.29