AMEX, CRWU End of Day and Historical Stock Data []

12 Aug 25 16:10

LAST: 35.95	CHANGE: 3.93	OPEN: 31.63	HIGH: 35.96	ASK: 0.00	VOLUME: 164.9K
LAST: 35.95	CHG(%): 12.27	PREV: 32.02	LOW: 28.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	31.63	35.96	28.07	35.95	164.9K
11 Aug 25	30.18	33.00	27.91	32.02	147.9K
08 Aug 25	27.43	28.35	24.65	27.85	127.9K
07 Aug 25	22.93	24.35	22.22	24.35	98.9K
06 Aug 25	20.45	20.83	18.89	20.34	91.5K
05 Aug 25	18.45	21.70	18.45	20.98	43.7K
04 Aug 25	18.82	19.40	17.46	18.90	82.5K
01 Aug 25	19.10	20.21	17.89	18.23	34.7K
31 Jul 25	21.77	24.56	21.64	22.22	59.3K
30 Jul 25	20.11	20.11	17.46	18.24	20.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.95