AMEX, CXRN End of Day and Historical Stock Data [Teucrium 2X Daily Corn ETF]

12 Aug 25 16:43

LAST: 16.72	CHANGE: 1.17	OPEN: 17.08	HIGH: 17.08	ASK: 0.00	VOLUME: 492
LAST: 16.72	CHG(%): 6.54	PREV: 17.89	LOW: 16.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	17.08	17.08	16.72	16.72	400
11 Aug 25	17.89	17.89	17.89	17.89	100
08 Aug 25	17.72	17.72	17.72	17.72	100
07 Aug 25	17.82	17.82	17.80	17.82	200
06 Aug 25	17.44	17.44	17.44	17.44	100
05 Aug 25	17.49	17.49	17.49	17.49	100
04 Aug 25	18.06	18.06	18.06	18.06	100
01 Aug 25	18.28	18.28	18.28	18.28	100
31 Jul 25	18.75	18.75	18.75	18.75	100
30 Jul 25	18.51	18.51	18.51	18.51	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.72