AMEX, CLCV End of Day and Historical Stock Data []

11 Aug 25 16:29

LAST: 24.59	CHANGE: 0.11	OPEN: 24.63	HIGH: 24.65	ASK: 0.00	VOLUME: 2.8K
LAST: 24.59	CHG(%): 0.46	PREV: 24.71	LOW: 24.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	24.63	24.65	24.60	24.60	2.7K
08 Aug 25	24.65	24.76	24.65	24.71	500
07 Aug 25	24.72	24.72	24.47	24.47	1.2K
06 Aug 25	24.58	24.62	24.58	24.59	700
05 Aug 25	24.79	24.82	24.62	24.62	300
04 Aug 25	24.59	24.72	24.59	24.71	1.4K
01 Aug 25	24.42	24.47	24.42	24.47	3.9K
31 Jul 25	24.93	24.93	24.83	24.83	200
30 Jul 25	25.16	25.16	25.08	25.08	200
29 Jul 25	25.20	25.21	25.17	25.17	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.59