AMEX, CBTJ End of Day and Historical Stock Data [Calamos Bitcoin 80 Alt Protection ETF January]

14 Aug 25 16:15

LAST: 28.95	CHANGE: 0.77	OPEN: 29.04	HIGH: 29.04	ASK: 0.00	VOLUME: 4.3K
LAST: 28.95	CHG(%): 2.58	PREV: 29.72	LOW: 28.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	29.04	29.04	28.86	28.95	4.2K
13 Aug 25	29.58	29.72	29.54	29.72	4K
12 Aug 25	29.16	29.25	29.16	29.23	500
11 Aug 25	29.34	29.36	29.13	29.13	4.1K
08 Aug 25	28.81	28.84	28.67	28.73	3K
07 Aug 25	28.69	28.86	28.66	28.86	1.8K
06 Aug 25	28.25	28.51	28.25	28.51	6.5K
05 Aug 25	28.27	28.30	28.02	28.19	23.6K
04 Aug 25	28.22	28.44	28.22	28.34	9.1K
01 Aug 25	28.52	28.52	28.02	28.03	24.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.95