AMEX, CBLS End of Day and Historical Stock Data [Clough Hedged Equity ETF]

11 Aug 25 14:33

LAST: 28.82	CHANGE: 0.03	OPEN: 28.84	HIGH: 28.84	ASK: 0.00	VOLUME: 1.5K
LAST: 28.82	CHG(%): 0.10	PREV: 28.85	LOW: 28.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	28.84	28.84	28.82	28.82	1.5K
08 Aug 25	29.00	29.00	28.85	28.85	200
07 Aug 25	28.88	28.88	28.84	28.84	700
06 Aug 25	28.93	29.08	28.91	29.05	7.9K
05 Aug 25	28.93	28.93	28.87	28.90	2.4K
04 Aug 25	28.87	28.92	28.87	28.92	100
01 Aug 25	28.65	28.76	28.55	28.72	21.4K
31 Jul 25	29.16	29.16	29.07	29.07	200
30 Jul 25	28.96	28.96	28.96	28.96	200
29 Jul 25	28.99	29.00	28.96	28.99	1.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.82