AMEX, CFIT End of Day and Historical Stock Data [Cambria Fixed Income Trend ETF]

14 Aug 25 16:13

LAST: 24.91	CHANGE: 0.08	OPEN: 24.94	HIGH: 24.94	ASK: 0.00	VOLUME: 1.7K
LAST: 24.91	CHG(%): 0.32	PREV: 24.99	LOW: 24.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	24.94	24.94	24.91	24.92	1.6K
13 Aug 25	24.98	25.00	24.96	24.99	3K
12 Aug 25	24.87	24.90	24.87	24.90	9.2K
11 Aug 25	24.88	24.88	24.86	24.86	200
08 Aug 25	24.84	24.84	24.84	24.84	100
07 Aug 25	24.90	24.90	24.86	24.86	300
06 Aug 25	24.84	24.87	24.83	24.86	27.1K
05 Aug 25	24.87	24.89	24.87	24.89	1.1K
04 Aug 25	24.84	24.90	24.84	24.89	600
01 Aug 25	24.78	24.78	24.77	24.78	800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

P/E Ratio:	7.44
EPS Ratio:	3.32

24.91