AMEX, CTEX End of Day and Historical Stock Data [Proshares S&P Kensho Cleantech ETF]

14 Aug 25 16:16

LAST: 24.33	CHANGE: 0.40	OPEN: 24.06	HIGH: 24.33	ASK: 0.00	VOLUME: 120
LAST: 24.33	CHG(%): 1.63	PREV: 24.73	LOW: 24.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	24.06	24.33	24.06	24.33	100
13 Aug 25	24.89	24.89	24.73	24.73	100
12 Aug 25	24.29	24.31	24.29	24.31	600
11 Aug 25	24.26	24.26	24.06	24.06	100
08 Aug 25	24.20	24.20	24.10	24.10	400
07 Aug 25	24.15	24.15	24.15	24.15	100
06 Aug 25	23.88	23.97	23.88	23.97	200
05 Aug 25	24.33	24.33	24.13	24.13	400
04 Aug 25	23.85	24.15	23.85	24.00	500
01 Aug 25	23.66	23.66	23.66	23.66	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.33