EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CPHI:

11 Aug 25 16:30
LAST:

1.350

CHANGE:
 0.14		OPEN:
1.490		HIGH:
1.525		ASK:
0.200		VOLUME:
123.2K
CHG(%):
9.09		PREV:
1.485		LOW:
1.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 251.4901.5251.2901.350123.6K
08 Aug 251.5801.6601.4191.485336.1K
07 Aug 251.5701.6101.5451.54515.7K
06 Aug 251.6201.6301.5701.57019.6K
05 Aug 251.6001.6001.5501.56016.1K
04 Aug 251.6401.7001.3751.600723.6K
01 Aug 251.7101.7101.5601.640238.8K
31 Jul 251.7101.7901.7001.71021.6K
30 Jul 251.7801.8701.7201.72039.9K
29 Jul 251.8201.9201.7401.74066.9K

COMPANY PROFILE

Name:
About:China Pharma Holdings, Inc. (formerly, TS Electronics, Inc. and prior thereto,  Softstone, Inc.) was incorporated on January 28, 1999, pursuant to the  provisions of the General Corporation Act of the State of Delaware. On May 31,  1999, we merged with Soft Stone Building Products, Inc., an Oklahoma corporation  that was a predecessor to our Company's business. Our initial business  operations were conducted at 620 Dallas Drive, Denton TX, 76205. On February 1,  2000, we moved our offices and facilities to Ardmore, OK. In June 2002, we moved  our office facilities to Pottsboro, TX. On August 13, 2003, we changed our name  to TS Electronics, Inc. On March 15, 2006, we changed our name from TS  Electronics, Inc. to China Pharma Holdings, Inc.  Our focus initially was solely on realizing the commercial benefits of a process  developed and patented by our first president, Frederick Parker. This process  converted waste tires into useful products.  ...
Sector:Consumer Durables
Industry:Major Pharmaceuticals

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:1.50
MA20:1.70
MA50:1.71
MA200:0.88
RSI14:17.91
WPR14:-100.00
MTM14:-0.47
ROC14:-0.26
Week High:1.66
Week Low:1.29
Month High:1.94
Month Low:1.29
Volatility:11.47