AMEX, CSD End of Day and Historical Stock Data [S&P Spin-Off Invesco ETF]

08 Aug 25 16:26

LAST: 86.10	CHANGE: 0.57	OPEN: 86.06	HIGH: 86.10	ASK: 51.74	VOLUME: 821
LAST: 86.10	CHG(%): 0.67	PREV: 85.53	LOW: 85.86	BID: 42.35

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	86.06	86.10	85.87	86.10	800
07 Aug 25	85.57	86.17	85.35	85.53	25.2K
06 Aug 25	84.82	85.37	84.82	85.37	300
05 Aug 25	85.94	85.94	85.49	85.49	900
04 Aug 25	86.61	86.97	85.75	85.92	3K
01 Aug 25	85.03	91.73	84.12	85.95	31.7K
31 Jul 25	87.29	87.29	86.36	86.36	1.9K
30 Jul 25	86.79	88.76	86.12	86.53	4.2K
29 Jul 25	88.16	88.16	87.30	87.30	1.3K
28 Jul 25	87.69	87.69	87.69	87.69	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.10