AMEX, COPX End of Day and Historical Stock Data [GX Copper Miners ETF]

12 Aug 25 12:49

LAST: 46.42	CHANGE: 0.92	OPEN: 45.89	HIGH: 46.47	ASK: 21.89	VOLUME: 319K
LAST: 46.42	CHG(%): 2.02	PREV: 45.50	LOW: 45.86	BID: 19.51

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	45.89	46.47	45.86	46.42	319K
11 Aug 25	46.12	46.17	45.41	45.50	598.4K
08 Aug 25	45.58	46.50	45.36	46.24	2.32M
07 Aug 25	44.96	45.29	44.70	45.15	1.52M
06 Aug 25	44.27	44.59	44.13	44.27	915.5K
05 Aug 25	43.79	44.11	43.61	43.88	1.11M
04 Aug 25	43.32	43.57	43.21	43.45	789.9K
01 Aug 25	42.79	43.02	42.50	42.75	965.7K
31 Jul 25	41.94	43.19	41.94	43.05	1.5M
30 Jul 25	44.05	44.36	42.46	42.91	3.05M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.42