AMEX, CLIP End of Day and Historical Stock Data [GX 1-3 Month T-Bill ETF]

13 Aug 25 10:14

LAST: 100.2	CHANGE: 0.02	OPEN: 100.2	HIGH: 100.2	ASK: 0.0	VOLUME: 28.3K
LAST: 100.2	CHG(%): 0.02	PREV: 100.2	LOW: 100.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	100.2	100.2	100.2	100.2	28.3K
12 Aug 25	100.2	100.2	100.2	100.2	172.3K
11 Aug 25	100.2	100.2	100.2	100.2	129.3K
08 Aug 25	100.2	100.2	100.2	100.2	209.2K
07 Aug 25	100.2	100.2	100.1	100.1	218.3K
06 Aug 25	100.1	100.2	100.1	100.2	257.2K
05 Aug 25	100.1	100.1	100.1	100.1	252.9K
04 Aug 25	100.1	100.1	100.1	100.1	310K
01 Aug 25	100.1	100.1	100.1	100.1	180.6K
31 Jul 25	100.4	100.4	100.4	100.4	172.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.2