AMEX, CBTA End of Day and Historical Stock Data [Calamos Bitcoin 80 Series Alt ETF April]

08 Aug 25 16:21

LAST: 32.27	CHANGE: 0.07	OPEN: 32.28	HIGH: 32.28	ASK: 0.00	VOLUME: 718
LAST: 32.27	CHG(%): 0.21	PREV: 32.34	LOW: 32.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	32.28	32.28	32.23	32.27	700
07 Aug 25	32.23	32.34	32.21	32.34	1.2K
06 Aug 25	32.09	32.10	32.09	32.10	200
05 Aug 25	31.85	31.85	31.71	31.83	2.3K
04 Aug 25	31.63	31.91	31.63	31.91	1.5K
01 Aug 25	31.98	31.98	31.59	31.59	1.1K
31 Jul 25	32.26	32.36	32.13	32.16	1K
30 Jul 25	32.31	32.31	32.10	32.10	400
29 Jul 25	32.20	32.26	32.11	32.18	1.6K
28 Jul 25	32.15	32.19	32.14	32.14	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.27