AMEX, CLIX End of Day and Historical Stock Data [Long Online/Short Stores ETF]

11 Aug 25 11:46

LAST: 54.16	CHANGE: 0.09	OPEN: 54.32	HIGH: 54.32	ASK: 0.00	VOLUME: 387
LAST: 54.16	CHG(%): 0.16	PREV: 54.25	LOW: 54.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	54.32	54.32	54.16	54.16	387
08 Aug 25	54.25	54.25	54.25	54.25	100
07 Aug 25	53.83	54.20	53.49	53.72	1.4K
06 Aug 25	53.40	53.40	52.66	53.32	900
05 Aug 25	53.90	53.90	53.26	53.36	800
04 Aug 25	54.35	54.35	53.61	53.76	2.4K
01 Aug 25	54.19	54.19	53.64	53.73	20.6K
31 Jul 25	55.55	56.09	55.55	55.88	1.5K
30 Jul 25	54.68	54.69	54.16	54.16	1.2K
29 Jul 25	54.23	54.37	54.20	54.36	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.16