AMEX, BTRN End of Day and Historical Stock Data [GX Bitcoin Trend Strategy ETF]

14 Aug 25 16:15

LAST: 40.58	CHANGE: 1.69	OPEN: 40.84	HIGH: 40.84	ASK: 0.00	VOLUME: 155
LAST: 40.58	CHG(%): 4.01	PREV: 42.27	LOW: 40.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	40.84	40.84	40.58	40.58	100
13 Aug 25	42.10	42.27	42.10	42.27	300
12 Aug 25	41.62	41.79	41.60	41.67	4.1K
11 Aug 25	41.74	41.76	41.52	41.52	3.9K
08 Aug 25	41.09	41.10	41.09	41.10	5.8K
07 Aug 25	41.31	41.31	41.31	41.31	100
06 Aug 25	40.59	40.88	40.59	40.88	800
05 Aug 25	40.55	40.55	40.14	40.28	400
04 Aug 25	40.47	40.73	40.45	40.73	800
01 Aug 25	40.14	40.14	40.14	40.14	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.58