AMEX, BIL End of Day and Historical Stock Data [BBG 1-3 Month T-Bill SPDR ETF]

14 Aug 25 16:10

LAST: 91.58	CHANGE: 0.01	OPEN: 91.59	HIGH: 91.59	ASK: 45.71	VOLUME: 6.28M
LAST: 91.58	CHG(%): 0.01	PREV: 91.57	LOW: 91.58	BID: 45.69

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	91.59	91.59	91.58	91.58	6.39M
13 Aug 25	91.57	91.58	91.57	91.57	6.79M
12 Aug 25	91.56	91.57	91.56	91.56	6.6M
11 Aug 25	91.55	91.56	91.55	91.55	8.36M
08 Aug 25	91.55	91.55	91.54	91.54	6.24M
07 Aug 25	91.51	91.52	91.51	91.51	7.16M
06 Aug 25	91.50	91.51	91.49	91.51	7.21M
05 Aug 25	91.49	91.49	91.48	91.48	8.59M
04 Aug 25	91.48	91.48	91.47	91.48	20.33M
01 Aug 25	91.46	91.47	91.46	91.47	20.14M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.58