AMEX, BGI End of Day and Historical Stock Data [Birks Group Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMEX, BGI:

14 Aug 25 16:10

LAST: 0.7000	CHANGE: 0.03	OPEN: 0.6700	HIGH: 0.7200	ASK: 1.7500	VOLUME: 137.5K
LAST: 0.7000	CHG(%): 4.92	PREV: 0.6662	LOW: 0.6300	BID: 1.2500

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.6678	0.7197	0.6350	0.6990	137.8K
13 Aug 25	0.6698	0.6698	0.6336	0.6662	94.6K
12 Aug 25	0.6490	0.6794	0.6200	0.6698	102K
11 Aug 25	0.6240	0.6451	0.5606	0.6129	163.4K
08 Aug 25	0.6310	0.6680	0.6300	0.6315	253.9K
07 Aug 25	0.7200	0.7470	0.6301	0.6381	432.1K
06 Aug 25	0.6900	0.7800	0.6550	0.7002	1.13M
05 Aug 25	0.7100	0.7100	0.6511	0.6900	110.3K
04 Aug 25	0.7100	0.7100	0.6484	0.6819	46.9K
01 Aug 25	0.7200	0.7200	0.6756	0.6800	39.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	7.81
EPS Ratio:	-0.23
PtB:	-2.29
PtS:	0.12
EBITDA:	14.24M
Shares:	11.59M
Market Cap:	8.12M
52wk range:	0.56 - 2.95

TECHNICALS

MA5:	0.66
MA20:	0.75
MA50:	0.84
MA200:	1.22
STO9:	39.16
RSI14:	27.43
WPR14:	-58.51
MTM14:	-0.12
ROC14:	-0.15
Week High:	0.75
Week Low:	0.56
Month High:	0.96
Month Low:	0.56