AMEX, BSR End of Day and Historical Stock Data [Beacon Selective Risk ETF]

14 Aug 25 16:15

LAST: 29.25	CHANGE: 0.11	OPEN: 29.31	HIGH: 29.31	ASK: 0.00	VOLUME: 725
LAST: 29.25	CHG(%): 0.36	PREV: 29.36	LOW: 29.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	29.31	29.31	29.25	29.25	700
13 Aug 25	29.36	29.36	29.36	29.36	100
12 Aug 25	29.18	29.20	29.15	29.20	200
11 Aug 25	28.94	28.94	28.92	28.92	400
08 Aug 25	29.02	29.05	28.97	28.97	200
07 Aug 25	28.90	28.90	28.90	28.90	100
06 Aug 25	28.90	28.90	28.88	28.88	100
05 Aug 25	28.78	28.79	28.78	28.79	800
04 Aug 25	28.86	28.86	28.86	28.86	100
01 Aug 25	28.59	28.59	28.56	28.56	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.25