AMEX, BOIL End of Day and Historical Stock Data [Ultra Bloomberg Natural Gas 2X ETF]

12 Aug 25 14:40

LAST: 29.80	CHANGE: 3.14	OPEN: 31.22	HIGH: 31.37	ASK: 10.20	VOLUME: 9.58M
LAST: 29.80	CHG(%): 9.53	PREV: 32.94	LOW: 29.36	BID: 9.85

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	31.22	31.37	29.36	29.80	9.58M
11 Aug 25	33.25	33.35	32.15	32.94	3.47M
08 Aug 25	34.43	34.85	32.76	33.55	5.17M
07 Aug 25	34.96	36.93	34.40	35.27	4.16M
06 Aug 25	34.73	35.65	34.17	35.39	4.02M
05 Aug 25	33.11	34.48	32.86	33.55	4.74M
04 Aug 25	33.90	34.28	31.34	32.36	8.35M
01 Aug 25	35.75	36.48	34.85	35.88	3.04M
31 Jul 25	33.68	36.29	33.14	35.77	6.57M
30 Jul 25	34.42	35.18	34.07	34.47	7.47M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.80