AMEX, BFAP End of Day and Historical Stock Data [FT Vest Bitcoin Strategy Floor15 ETF April]

13 Aug 25 16:56

LAST: 24.43	CHANGE: 0.16	OPEN: 24.43	HIGH: 24.43	ASK: 0.00	VOLUME: 0
LAST: 24.43	CHG(%): 0.64	PREV: 24.27	LOW: 24.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	24.43	24.43	24.43	24.43	0
12 Aug 25	24.31	24.31	24.19	24.27	400
11 Aug 25	24.23	24.41	24.22	24.22	400
08 Aug 25	24.03	24.11	24.03	24.10	1.2K
07 Aug 25	24.12	24.14	24.11	24.14	500
06 Aug 25	24.09	24.09	24.02	24.02	600
05 Aug 25	23.84	23.84	23.84	23.84	100
04 Aug 25	23.96	23.98	23.95	23.96	1K
01 Aug 25	23.73	23.73	23.73	23.73	100
31 Jul 25	24.03	24.03	24.03	24.03	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.43