EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BTC:

08 Aug 25 16:20
LAST:

51.56

CHANGE:
 0.52		OPEN:
51.77		HIGH:
52.00		ASK:
0.53		VOLUME:
1.05M
CHG(%):
1.00		PREV:
52.08		LOW:
51.33		BID:
0.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2551.7752.0051.3351.561.06M
07 Aug 2551.6052.1451.2552.081.35M
06 Aug 2550.4351.2750.2951.07738.4K
05 Aug 2550.5850.7649.8750.32793.3K
04 Aug 2550.5651.2550.5150.83624K
01 Aug 2551.2151.2650.0350.052.69M
31 Jul 2552.3252.6751.6951.70982K
30 Jul 2552.0852.6451.2651.771.08M
29 Jul 2552.7152.7451.7752.041.1M
28 Jul 2552.5752.7952.0252.331.21M

COMPANY PROFILE

Name:
About:This Annual Report on Form 10-K contains forward-looking statements within the  meaning of the federal securities laws. These statements relate to future events  or our future financial performance and involve known and unknown risks,  uncertainties and other factors that may cause our actual results, levels of  activity, performance or achievements expressed or implied by the  forward-looking statements to differ materially. In some cases, you can identify  forward-looking statements by terminology such as ?may,? ?will,? ?should,?  ?expect,? ?plan,? ?anticipate,? ?believe,? ?estimate,? ?predict,? ?potential,?  ?continue? or the negative of these terms or other comparable terminology.  ...
Sector:Finance
Industry:Major Banks
CIK:1323648

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:15.57
EPS Ratio:0.21
PtB:0.73
PtS:1.75
Shares:21.66M
Market Cap:1.117B
52wk range:4.40 - 54.12

TECHNICALS

MA5:51.17
MA20:51.89
MA50:48.95
MA200:39.39
STO9:55.82
RSI14:49.09
WPR14:-47.20
MTM14:-1.35
ROC14:0.97
Week High:52.14
Week Low:49.87
Month High:54.12
Month Low:48.08
Volatility:8.89